Historic Stock Lookup - NYSE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2009 | 55.76 | 56.17 | 55.61 | 55.79 | 1,860,218 |
| Nov 17, 2009 | 55.55 | 56.95 | 55.51 | 56.75 | 1,977,076 |
| Nov 18, 2009 | 57.09 | 58.21 | 57.09 | 58.03 | 2,568,722 |
| Nov 19, 2009 | 57.79 | 58.08 | 56.33 | 56.86 | 1,997,430 |
View historic prices for Zimmer shares traded on the SIX Swiss Exchange.
| Historical data provided by Mergent and is subject to terms of use. |
